Historical Mutual Fund NAV of ICICI Pru Technology Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 205.39 |
| 18-11-2024 | 204.07 |
| 14-11-2024 | 208.07 |
| 13-11-2024 | 207.7 |
| 12-11-2024 | 209.42 |
| 11-11-2024 | 209.99 |
| 08-11-2024 | 208.54 |
| 07-11-2024 | 208.45 |
| 06-11-2024 | 209.92 |
| 05-11-2024 | 202.83 |
| 04-11-2024 | 203.18 |
| 31-10-2024 | 203.0 |
| 30-10-2024 | 206.78 |
| 29-10-2024 | 208.15 |
| 28-10-2024 | 208.57 |
| 25-10-2024 | 207.66 |
| 24-10-2024 | 208.85 |
| 23-10-2024 | 210.33 |
| 22-10-2024 | 207.43 |
| 21-10-2024 | 209.94 |
| 18-10-2024 | 212.63 |
| 17-10-2024 | 215.74 |
| 16-10-2024 | 214.79 |
| 15-10-2024 | 216.39 |
| 14-10-2024 | 215.96 |
| 11-10-2024 | 214.02 |
| 10-10-2024 | 212.69 |
| 09-10-2024 | 214.46 |
| 08-10-2024 | 212.91 |
| 07-10-2024 | 211.02 |
| 04-10-2024 | 211.03 |
| 03-10-2024 | 210.99 |
| 01-10-2024 | 214.03 |
| 30-09-2024 | 212.39 |
| 27-09-2024 | 214.25 |
| 26-09-2024 | 214.66 |
| 25-09-2024 | 213.93 |
| 24-09-2024 | 214.91 |
| 23-09-2024 | 214.4 |
| 20-09-2024 | 214.22 |
| 19-09-2024 | 212.0 |
| 18-09-2024 | 212.51 |
| 17-09-2024 | 216.97 |
| 16-09-2024 | 216.81 |
| 13-09-2024 | 216.77 |
| 12-09-2024 | 216.49 |
| 11-09-2024 | 212.47 |
| 10-09-2024 | 212.73 |
| 09-09-2024 | 209.33 |
| 06-09-2024 | 210.47 |
| 05-09-2024 | 212.31 |
| 04-09-2024 | 211.63 |
| 03-09-2024 | 212.99 |
| 02-09-2024 | 213.91 |
| 30-08-2024 | 213.59 |
| 29-08-2024 | 212.54 |
| 28-08-2024 | 212.04 |
| 27-08-2024 | 209.41 |
| 26-08-2024 | 208.62 |
| 23-08-2024 | 206.63 |
| 22-08-2024 | 207.25 |
| 21-08-2024 | 207.08 |
| 20-08-2024 | 206.39 |
| 19-08-2024 | 205.54 |
| 16-08-2024 | 203.92 |
| 14-08-2024 | 199.04 |
| 13-08-2024 | 197.07 |
| 12-08-2024 | 197.45 |
| 09-08-2024 | 197.08 |
| 08-08-2024 | 194.53 |
| 07-08-2024 | 197.01 |
| 06-08-2024 | 194.02 |
| 05-08-2024 | 193.93 |
| 02-08-2024 | 200.39 |
| 01-08-2024 | 202.91 |
| 31-07-2024 | 203.24 |
| 30-07-2024 | 203.1 |
| 29-07-2024 | 202.95 |
| 26-07-2024 | 203.85 |
| 25-07-2024 | 199.25 |
| 24-07-2024 | 199.94 |
| 23-07-2024 | 199.18 |
| 22-07-2024 | 198.11 |
| 19-07-2024 | 197.67 |
| 18-07-2024 | 198.55 |
| 16-07-2024 | 195.83 |
| 15-07-2024 | 194.72 |
| 12-07-2024 | 194.83 |
| 11-07-2024 | 188.78 |
| 10-07-2024 | 188.43 |
| 09-07-2024 | 189.69 |
| 08-07-2024 | 189.76 |
| 05-07-2024 | 189.58 |
| 04-07-2024 | 189.69 |
| 03-07-2024 | 187.86 |
| 02-07-2024 | 187.39 |
| 01-07-2024 | 186.33 |
| 28-06-2024 | 183.39 |
| 27-06-2024 | 183.66 |
| 26-06-2024 | 181.22 |
| 25-06-2024 | 180.51 |
| 24-06-2024 | 179.79 |
| 21-06-2024 | 179.75 |
| 20-06-2024 | 177.95 |
| 19-06-2024 | 177.71 |
| 18-06-2024 | 177.68 |
| 14-06-2024 | 176.76 |
| 13-06-2024 | 177.53 |
| 12-06-2024 | 176.34 |
| 11-06-2024 | 176.07 |
| 10-06-2024 | 176.0 |
| 07-06-2024 | 177.71 |
| 06-06-2024 | 172.25 |
| 05-06-2024 | 167.72 |
| 04-06-2024 | 163.44 |
| 03-06-2024 | 166.91 |
| 31-05-2024 | 166.1 |
| 30-05-2024 | 167.19 |
| 29-05-2024 | 169.91 |
| 28-05-2024 | 171.06 |
| 27-05-2024 | 171.95 |
| 24-05-2024 | 171.26 |
| 23-05-2024 | 171.95 |
| 22-05-2024 | 170.27 |
| 21-05-2024 | 169.58 |
| 17-05-2024 | 169.96 |
| 16-05-2024 | 170.93 |
| 15-05-2024 | 167.95 |
| 14-05-2024 | 166.86 |
| 13-05-2024 | 166.5 |
| 10-05-2024 | 166.43 |
| 09-05-2024 | 166.9 |
| 08-05-2024 | 168.1 |
| 07-05-2024 | 168.51 |
| 06-05-2024 | 167.97 |
| 03-05-2024 | 167.36 |
| 02-05-2024 | 168.6 |
| 30-04-2024 | 168.59 |
| 29-04-2024 | 170.12 |
| 26-04-2024 | 170.15 |
| 25-04-2024 | 169.75 |
| 24-04-2024 | 168.99 |
| 23-04-2024 | 169.85 |
| 22-04-2024 | 168.55 |
| 19-04-2024 | 167.61 |
| 18-04-2024 | 168.1 |
| 16-04-2024 | 167.5 |
| 15-04-2024 | 170.55 |
| 12-04-2024 | 172.7 |
| 10-04-2024 | 174.06 |
| 09-04-2024 | 173.1 |
| 08-04-2024 | 172.95 |
| 05-04-2024 | 173.19 |
| 04-04-2024 | 173.87 |
| 03-04-2024 | 172.84 |
| 02-04-2024 | 171.69 |
| 01-04-2024 | 172.69 |
| 31-03-2024 | 171.91 |
| 28-03-2024 | 171.94 |
| 27-03-2024 | 171.48 |
| 26-03-2024 | 171.46 |
| 22-03-2024 | 172.49 |
| 21-03-2024 | 174.72 |
| 20-03-2024 | 173.68 |
| 19-03-2024 | 173.7 |
| 18-03-2024 | 177.33 |
| 15-03-2024 | 178.94 |
| 14-03-2024 | 179.34 |
| 13-03-2024 | 175.38 |
| 12-03-2024 | 178.22 |
| 11-03-2024 | 177.49 |
| 07-03-2024 | 178.71 |
| 06-03-2024 | 177.96 |
| 05-03-2024 | 176.97 |
| 04-03-2024 | 178.91 |
| 01-03-2024 | 179.55 |
| 29-02-2024 | 180.17 |
| 28-02-2024 | 180.26 |
| 27-02-2024 | 180.82 |
| 26-02-2024 | 179.51 |
| 23-02-2024 | 181.09 |
| 22-02-2024 | 181.29 |
| 21-02-2024 | 178.69 |
| 20-02-2024 | 181.25 |
| 19-02-2024 | 182.2 |
| 16-02-2024 | 182.17 |
| 15-02-2024 | 180.8 |
| 14-02-2024 | 179.72 |
| 13-02-2024 | 180.98 |
| 12-02-2024 | 180.9 |
| 09-02-2024 | 181.04 |
| 08-02-2024 | 182.17 |
| 07-02-2024 | 181.48 |
| 06-02-2024 | 182.93 |
| 05-02-2024 | 178.59 |
| 02-02-2024 | 179.69 |
| 01-02-2024 | 176.88 |
| 31-01-2024 | 177.59 |
| 30-01-2024 | 175.99 |
| 29-01-2024 | 176.47 |
| 25-01-2024 | 176.34 |
| 24-01-2024 | 178.54 |
| 23-01-2024 | 175.86 |
| 19-01-2024 | 178.38 |
| 18-01-2024 | 175.84 |
| 17-01-2024 | 176.56 |
| 16-01-2024 | 176.38 |
| 15-01-2024 | 177.9 |
| 12-01-2024 | 175.41 |
| 11-01-2024 | 168.46 |
| 10-01-2024 | 168.9 |
| 09-01-2024 | 168.28 |
| 08-01-2024 | 167.39 |
| 05-01-2024 | 168.58 |
| 04-01-2024 | 167.05 |
| 03-01-2024 | 166.45 |
| 02-01-2024 | 169.09 |
| 01-01-2024 | 170.38 |
| 29-12-2023 | 170.06 |
| 28-12-2023 | 170.91 |
| 27-12-2023 | 170.81 |
| 26-12-2023 | 169.37 |
| 22-12-2023 | 169.9 |
| 21-12-2023 | 167.22 |
| 20-12-2023 | 165.94 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
