Historical Mutual Fund NAV of ICICI Pru Technology Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 172.93 |
| 24-09-2026 | 173.11 |
| 23-09-2026 | 176.22 |
| 22-09-2026 | 176.41 |
| 21-09-2026 | 176.88 |
| 18-09-2026 | 177.56 |
| 17-09-2026 | 177.26 |
| 16-09-2026 | 176.74 |
| 15-09-2026 | 178.36 |
| 11-09-2026 | 177.07 |
| 10-09-2026 | 176.26 |
| 09-09-2026 | 176.38 |
| 08-09-2026 | 179.87 |
| 07-09-2026 | 180.75 |
| 04-09-2026 | 182.82 |
| 03-09-2026 | 183.65 |
| 02-09-2026 | 184.2 |
| 01-09-2026 | 186.04 |
| 31-08-2026 | 184.88 |
| 28-08-2026 | 186.6 |
| 27-08-2026 | 182.83 |
| 26-08-2026 | 183.17 |
| 25-08-2026 | 184.74 |
| 24-08-2026 | 183.87 |
| 21-08-2026 | 183.94 |
| 20-08-2026 | 183.97 |
| 19-08-2026 | 182.49 |
| 18-08-2026 | 181.89 |
| 17-08-2026 | 184.19 |
| 14-08-2026 | 185.91 |
| 13-08-2026 | 186.03 |
| 12-08-2026 | 185.16 |
| 11-08-2026 | 186.07 |
| 10-08-2026 | 185.27 |
| 07-08-2026 | 184.88 |
| 06-08-2026 | 184.03 |
| 05-08-2026 | 185.43 |
| 04-08-2026 | 185.37 |
| 03-08-2026 | 186.14 |
| 31-07-2026 | 182.35 |
| 30-07-2026 | 183.25 |
| 29-07-2026 | 183.68 |
| 28-07-2026 | 179.46 |
| 27-07-2026 | 175.41 |
| 24-07-2026 | 171.96 |
| 23-07-2026 | 171.08 |
| 22-07-2026 | 172.33 |
| 21-07-2026 | 174.62 |
| 20-07-2026 | 175.12 |
| 17-07-2026 | 175.15 |
| 16-07-2026 | 174.48 |
| 15-07-2026 | 173.72 |
| 14-07-2026 | 173.96 |
| 13-07-2026 | 175.22 |
| 10-07-2026 | 172.18 |
| 09-07-2026 | 169.7 |
| 08-07-2026 | 167.61 |
| 07-07-2026 | 170.38 |
| 06-07-2026 | 167.36 |
| 03-07-2026 | 167.68 |
| 02-07-2026 | 166.02 |
| 01-07-2026 | 161.37 |
| 30-06-2026 | 162.02 |
| 29-06-2026 | 163.51 |
| 25-06-2026 | 164.93 |
| 24-06-2026 | 166.9 |
| 23-06-2026 | 165.79 |
| 22-06-2026 | 168.36 |
| 19-06-2026 | 167.49 |
| 18-06-2026 | 169.85 |
| 17-06-2026 | 171.44 |
| 16-06-2026 | 170.5 |
| 15-06-2026 | 168.39 |
| 12-06-2026 | 166.63 |
| 11-06-2026 | 165.22 |
| 10-06-2026 | 167.12 |
| 09-06-2026 | 169.11 |
| 08-06-2026 | 168.92 |
| 05-06-2026 | 170.22 |
| 04-06-2026 | 171.12 |
| 03-06-2026 | 171.09 |
| 02-06-2026 | 176.57 |
| 01-06-2026 | 172.95 |
| 29-05-2026 | 170.95 |
| 27-05-2026 | 170.56 |
| 26-05-2026 | 170.61 |
| 25-05-2026 | 170.53 |
| 22-05-2026 | 169.49 |
| 21-05-2026 | 169.73 |
| 20-05-2026 | 170.55 |
| 19-05-2026 | 171.23 |
| 18-05-2026 | 167.64 |
| 15-05-2026 | 164.94 |
| 14-05-2026 | 163.82 |
| 13-05-2026 | 164.18 |
| 12-05-2026 | 165.43 |
| 11-05-2026 | 170.6 |
| 08-05-2026 | 172.23 |
| 07-05-2026 | 170.53 |
| 06-05-2026 | 170.83 |
| 05-05-2026 | 168.86 |
| 04-05-2026 | 168.97 |
| 30-04-2026 | 169.87 |
| 29-04-2026 | 169.79 |
| 28-04-2026 | 168.47 |
| 27-04-2026 | 168.86 |
| 24-04-2026 | 166.45 |
| 23-04-2026 | 172.03 |
| 22-04-2026 | 174.15 |
| 21-04-2026 | 177.63 |
| 20-04-2026 | 176.5 |
| 17-04-2026 | 177.75 |
| 16-04-2026 | 177.21 |
| 15-04-2026 | 175.46 |
| 13-04-2026 | 171.43 |
| 10-04-2026 | 172.21 |
| 09-04-2026 | 173.45 |
| 08-04-2026 | 173.68 |
| 07-04-2026 | 171.26 |
| 06-04-2026 | 168.53 |
| 02-04-2026 | 167.62 |
| 01-04-2026 | 164.74 |
| 31-03-2026 | 161.15 |
| 30-03-2026 | 161.1 |
| 27-03-2026 | 164.52 |
| 25-03-2026 | 166.04 |
| 24-03-2026 | 164.57 |
| 23-03-2026 | 162.21 |
| 20-03-2026 | 165.1 |
| 19-03-2026 | 162.52 |
| 18-03-2026 | 167.09 |
| 17-03-2026 | 163.09 |
| 16-03-2026 | 162.94 |
| 13-03-2026 | 163.49 |
| 12-03-2026 | 166.18 |
| 11-03-2026 | 166.96 |
| 10-03-2026 | 168.81 |
| 09-03-2026 | 168.84 |
| 06-03-2026 | 170.27 |
| 05-03-2026 | 170.73 |
| 04-03-2026 | 171.25 |
| 02-03-2026 | 170.92 |
| 27-02-2026 | 173.24 |
| 26-02-2026 | 173.8 |
| 25-02-2026 | 173.64 |
| 24-02-2026 | 172.46 |
| 23-02-2026 | 178.74 |
| 20-02-2026 | 181.34 |
| 19-02-2026 | 182.68 |
| 18-02-2026 | 184.81 |
| 17-02-2026 | 185.99 |
| 16-02-2026 | 185.05 |
| 13-02-2026 | 185.69 |
| 12-02-2026 | 188.09 |
| 11-02-2026 | 195.31 |
| 10-02-2026 | 197.94 |
| 09-02-2026 | 196.92 |
| 06-02-2026 | 196.16 |
| 05-02-2026 | 198.06 |
| 04-02-2026 | 200.08 |
| 03-02-2026 | 206.08 |
| 02-02-2026 | 203.59 |
| 30-01-2026 | 204.08 |
| 29-01-2026 | 205.2 |
| 28-01-2026 | 206.11 |
| 27-01-2026 | 205.14 |
| 23-01-2026 | 204.44 |
| 22-01-2026 | 206.4 |
| 21-01-2026 | 205.16 |
| 20-01-2026 | 205.43 |
| 19-01-2026 | 209.71 |
| 16-01-2026 | 211.14 |
| 14-01-2026 | 206.67 |
| 13-01-2026 | 207.82 |
| 12-01-2026 | 207.02 |
| 09-01-2026 | 207.47 |
| 08-01-2026 | 208.6 |
| 07-01-2026 | 211.64 |
| 06-01-2026 | 209.16 |
| 05-01-2026 | 208.94 |
| 02-01-2026 | 210.48 |
| 01-01-2026 | 210.29 |
| 31-12-2025 | 209.22 |
| 30-12-2025 | 209.16 |
| 29-12-2025 | 210.37 |
| 26-12-2025 | 211.92 |
| 24-12-2025 | 213.56 |
| 23-12-2025 | 214.57 |
| 22-12-2025 | 215.48 |
| 19-12-2025 | 212.06 |
| 18-12-2025 | 209.81 |
| 17-12-2025 | 208.63 |
| 16-12-2025 | 208.55 |
| 15-12-2025 | 210.05 |
| 12-12-2025 | 209.56 |
| 11-12-2025 | 208.3 |
| 10-12-2025 | 206.59 |
| 09-12-2025 | 208.53 |
| 08-12-2025 | 209.27 |
| 05-12-2025 | 210.77 |
| 04-12-2025 | 210.25 |
| 03-12-2025 | 208.2 |
| 02-12-2025 | 207.23 |
| 01-12-2025 | 206.57 |
| 28-11-2025 | 205.8 |
| 27-11-2025 | 206.05 |
| 26-11-2025 | 205.91 |
| 25-11-2025 | 203.96 |
| 24-11-2025 | 204.54 |
| 21-11-2025 | 203.97 |
| 20-11-2025 | 205.0 |
| 19-11-2025 | 205.13 |
| 18-11-2025 | 201.33 |
| 17-11-2025 | 202.45 |
| 14-11-2025 | 202.12 |
| 13-11-2025 | 203.62 |
| 12-11-2025 | 204.47 |
| 11-11-2025 | 200.9 |
| 10-11-2025 | 199.21 |
| 07-11-2025 | 196.99 |
| 06-11-2025 | 198.81 |
| 04-11-2025 | 200.0 |
| 03-11-2025 | 201.18 |
| 31-10-2025 | 201.06 |
| 30-10-2025 | 202.58 |
| 29-10-2025 | 203.37 |
| 28-10-2025 | 202.47 |
| 27-10-2025 | 203.09 |
| 24-10-2025 | 200.69 |
| 23-10-2025 | 201.02 |
| 20-10-2025 | 198.04 |
| 17-10-2025 | 196.21 |
| 16-10-2025 | 197.91 |
| 15-10-2025 | 197.52 |
| 14-10-2025 | 196.7 |
| 13-10-2025 | 197.38 |
| 10-10-2025 | 198.44 |
| 09-10-2025 | 198.51 |
| 08-10-2025 | 197.25 |
| 07-10-2025 | 195.26 |
| 06-10-2025 | 194.88 |
| 03-10-2025 | 191.75 |
| 01-10-2025 | 190.93 |
| 30-09-2025 | 189.74 |
| 29-09-2025 | 190.2 |
| 26-09-2025 | 190.58 |
| 25-09-2025 | 194.57 |
| 24-09-2025 | 196.1 |
| 23-09-2025 | 197.63 |
| 22-09-2025 | 199.03 |
| 19-09-2025 | 203.08 |
| 18-09-2025 | 203.33 |
| 17-09-2025 | 201.87 |
| 16-09-2025 | 200.62 |
| 15-09-2025 | 198.96 |
| 12-09-2025 | 199.64 |
| 11-09-2025 | 199.68 |
| 10-09-2025 | 200.08 |
| 09-09-2025 | 197.1 |
| 08-09-2025 | 193.54 |
| 05-09-2025 | 194.54 |
| 04-09-2025 | 195.56 |
| 03-09-2025 | 196.98 |
| 02-09-2025 | 197.64 |
| 01-09-2025 | 197.82 |
| 29-08-2025 | 194.88 |
| 28-08-2025 | 196.1 |
| 26-08-2025 | 199.02 |
| 25-08-2025 | 200.78 |
| 22-08-2025 | 197.85 |
| 21-08-2025 | 198.7 |
| 20-08-2025 | 198.18 |
| 19-08-2025 | 194.49 |
| 18-08-2025 | 193.03 |
| 14-08-2025 | 193.11 |
| 13-08-2025 | 192.52 |
| 12-08-2025 | 191.64 |
| 11-08-2025 | 190.97 |
| 08-08-2025 | 190.36 |
| 07-08-2025 | 192.54 |
| 06-08-2025 | 191.5 |
| 05-08-2025 | 193.72 |
| 04-08-2025 | 194.62 |
| 01-08-2025 | 192.12 |
| 31-07-2025 | 195.52 |
| 30-07-2025 | 196.54 |
| 29-07-2025 | 196.11 |
| 28-07-2025 | 195.19 |
| 25-07-2025 | 196.91 |
| 24-07-2025 | 199.55 |
| 23-07-2025 | 201.94 |
| 22-07-2025 | 200.88 |
| 21-07-2025 | 200.52 |
| 18-07-2025 | 200.36 |
| 17-07-2025 | 200.76 |
| 16-07-2025 | 202.6 |
| 15-07-2025 | 201.62 |
| 14-07-2025 | 200.62 |
| 11-07-2025 | 201.41 |
| 10-07-2025 | 204.42 |
| 09-07-2025 | 206.26 |
| 08-07-2025 | 207.07 |
| 07-07-2025 | 206.29 |
| 04-07-2025 | 207.46 |
| 03-07-2025 | 206.34 |
| 02-07-2025 | 206.4 |
| 01-07-2025 | 206.03 |
| 30-06-2025 | 206.24 |
| 27-06-2025 | 206.17 |
| 26-06-2025 | 206.53 |
| 25-06-2025 | 205.82 |
| 24-06-2025 | 202.45 |
| 23-06-2025 | 202.32 |
| 20-06-2025 | 203.67 |
| 19-06-2025 | 201.69 |
| 18-06-2025 | 203.29 |
| 17-06-2025 | 204.15 |
| 16-06-2025 | 203.62 |
| 13-06-2025 | 201.04 |
| 12-06-2025 | 201.47 |
| 11-06-2025 | 203.6 |
| 10-06-2025 | 202.19 |
| 09-06-2025 | 200.21 |
| 06-06-2025 | 198.82 |
| 05-06-2025 | 197.97 |
| 04-06-2025 | 197.02 |
| 03-06-2025 | 195.46 |
| 02-06-2025 | 196.32 |
| 30-05-2025 | 197.22 |
| 29-05-2025 | 197.92 |
| 28-05-2025 | 196.69 |
| 27-05-2025 | 196.6 |
| 26-05-2025 | 197.33 |
| 23-05-2025 | 196.46 |
| 22-05-2025 | 194.88 |
| 21-05-2025 | 196.07 |
| 20-05-2025 | 194.75 |
| 19-05-2025 | 195.75 |
| 16-05-2025 | 197.65 |
| 15-05-2025 | 198.8 |
| 14-05-2025 | 196.22 |
| 13-05-2025 | 193.75 |
| 12-05-2025 | 197.25 |
| 09-05-2025 | 187.26 |
| 08-05-2025 | 188.09 |
| 07-05-2025 | 188.21 |
| 06-05-2025 | 187.66 |
| 05-05-2025 | 188.81 |
| 02-05-2025 | 187.69 |
| 30-04-2025 | 187.5 |
| 29-04-2025 | 187.49 |
| 28-04-2025 | 185.5 |
| 25-04-2025 | 185.42 |
| 24-04-2025 | 186.37 |
| 23-04-2025 | 186.98 |
| 22-04-2025 | 181.62 |
| 21-04-2025 | 182.52 |
| 17-04-2025 | 179.59 |
| 16-04-2025 | 178.01 |
| 15-04-2025 | 177.65 |
| 11-04-2025 | 174.22 |
| 09-04-2025 | 172.12 |
| 08-04-2025 | 174.39 |
| 07-04-2025 | 170.98 |
| 04-04-2025 | 176.03 |
| 03-04-2025 | 181.45 |
| 02-04-2025 | 186.4 |
| 01-04-2025 | 184.14 |
| 31-03-2025 | 187.07 |
| 28-03-2025 | 187.05 |
| 27-03-2025 | 189.35 |
| 26-03-2025 | 188.63 |
| 25-03-2025 | 190.23 |
| 24-03-2025 | 189.44 |
| 21-03-2025 | 187.82 |
| 20-03-2025 | 186.75 |
| 19-03-2025 | 183.92 |
| 18-03-2025 | 184.4 |
| 17-03-2025 | 181.92 |
| 13-03-2025 | 181.79 |
| 12-03-2025 | 183.05 |
| 11-03-2025 | 187.48 |
| 10-03-2025 | 188.07 |
| 07-03-2025 | 189.43 |
| 06-03-2025 | 190.86 |
| 05-03-2025 | 190.07 |
| 04-03-2025 | 186.37 |
| 03-03-2025 | 187.54 |
| 28-02-2025 | 186.58 |
| 27-02-2025 | 194.16 |
| 25-02-2025 | 195.26 |
| 24-02-2025 | 195.35 |
| 21-02-2025 | 200.43 |
| 20-02-2025 | 202.18 |
| 19-02-2025 | 201.98 |
| 18-02-2025 | 203.46 |
| 17-02-2025 | 202.68 |
| 14-02-2025 | 204.73 |
| 13-02-2025 | 205.73 |
| 12-02-2025 | 206.73 |
| 11-02-2025 | 207.2 |
| 10-02-2025 | 210.49 |
| 07-02-2025 | 212.58 |
| 06-02-2025 | 212.05 |
| 05-02-2025 | 212.35 |
| 04-02-2025 | 211.57 |
| 03-02-2025 | 209.45 |
| 31-01-2025 | 209.79 |
| 30-01-2025 | 208.47 |
| 29-01-2025 | 208.69 |
| 28-01-2025 | 203.91 |
| 27-01-2025 | 204.75 |
| 24-01-2025 | 211.34 |
| 23-01-2025 | 212.09 |
| 22-01-2025 | 209.22 |
| 21-01-2025 | 207.03 |
| 20-01-2025 | 209.64 |
| 17-01-2025 | 209.35 |
| 16-01-2025 | 212.56 |
| 15-01-2025 | 211.95 |
| 14-01-2025 | 210.51 |
| 13-01-2025 | 212.66 |
| 10-01-2025 | 216.31 |
| 09-01-2025 | 212.79 |
| 08-01-2025 | 214.42 |
| 07-01-2025 | 213.97 |
| 06-01-2025 | 214.4 |
| 03-01-2025 | 215.98 |
| 02-01-2025 | 218.04 |
| 01-01-2025 | 214.05 |
| 31-12-2024 | 213.28 |
| 30-12-2024 | 215.44 |
| 27-12-2024 | 215.65 |
| 26-12-2024 | 215.4 |
| 24-12-2024 | 215.17 |
| 23-12-2024 | 215.29 |
| 20-12-2024 | 215.67 |
| 19-12-2024 | 220.59 |
| 18-12-2024 | 223.09 |
| 17-12-2024 | 223.87 |
| 16-12-2024 | 225.39 |
| 13-12-2024 | 225.87 |
| 12-12-2024 | 223.8 |
| 11-12-2024 | 223.06 |
| 10-12-2024 | 222.12 |
| 09-12-2024 | 221.08 |
| 06-12-2024 | 220.32 |
| 05-12-2024 | 220.45 |
| 04-12-2024 | 216.6 |
| 03-12-2024 | 216.14 |
| 02-12-2024 | 215.72 |
| 29-11-2024 | 213.62 |
| 28-11-2024 | 212.05 |
| 27-11-2024 | 215.73 |
| 26-11-2024 | 215.11 |
| 25-11-2024 | 212.64 |
| 22-11-2024 | 211.09 |
| 21-11-2024 | 205.53 |
| 19-11-2024 | 205.39 |
| 18-11-2024 | 204.07 |
| 14-11-2024 | 208.07 |
| 13-11-2024 | 207.7 |
| 12-11-2024 | 209.42 |
| 11-11-2024 | 209.99 |
| 08-11-2024 | 208.54 |
| 07-11-2024 | 208.45 |
| 06-11-2024 | 209.92 |
| 05-11-2024 | 202.83 |
| 04-11-2024 | 203.18 |
| 31-10-2024 | 203.0 |
| 30-10-2024 | 206.78 |
| 29-10-2024 | 208.15 |
| 28-10-2024 | 208.57 |
| 25-10-2024 | 207.66 |
| 24-10-2024 | 208.85 |
| 23-10-2024 | 210.33 |
| 22-10-2024 | 207.43 |
| 21-10-2024 | 209.94 |
| 18-10-2024 | 212.63 |
| 17-10-2024 | 215.74 |
| 16-10-2024 | 214.79 |
| 15-10-2024 | 216.39 |
| 14-10-2024 | 215.96 |
| 11-10-2024 | 214.02 |
| 10-10-2024 | 212.69 |
| 09-10-2024 | 214.46 |
| 08-10-2024 | 212.91 |
| 07-10-2024 | 211.02 |
| 04-10-2024 | 211.03 |
| 03-10-2024 | 210.99 |
| 01-10-2024 | 214.03 |
| 30-09-2024 | 212.39 |
| 27-09-2024 | 214.25 |
| 26-09-2024 | 214.66 |
| 25-09-2024 | 213.93 |
| 24-09-2024 | 214.91 |
| 23-09-2024 | 214.4 |
| 20-09-2024 | 214.22 |
| 19-09-2024 | 212.0 |
| 18-09-2024 | 212.51 |
| 17-09-2024 | 216.97 |
| 16-09-2024 | 216.81 |
| 13-09-2024 | 216.77 |
| 12-09-2024 | 216.49 |
| 11-09-2024 | 212.47 |
| 10-09-2024 | 212.73 |
| 09-09-2024 | 209.33 |
| 06-09-2024 | 210.47 |
| 05-09-2024 | 212.31 |
| 04-09-2024 | 211.63 |
| 03-09-2024 | 212.99 |
| 02-09-2024 | 213.91 |
| 30-08-2024 | 213.59 |
| 29-08-2024 | 212.54 |
| 28-08-2024 | 212.04 |
| 27-08-2024 | 209.41 |
| 26-08-2024 | 208.62 |
| 23-08-2024 | 206.63 |
| 22-08-2024 | 207.25 |
| 21-08-2024 | 207.08 |
| 20-08-2024 | 206.39 |
| 19-08-2024 | 205.54 |
| 16-08-2024 | 203.92 |
| 14-08-2024 | 199.04 |
| 13-08-2024 | 197.07 |
| 12-08-2024 | 197.45 |
| 09-08-2024 | 197.08 |
| 08-08-2024 | 194.53 |
| 07-08-2024 | 197.01 |
| 06-08-2024 | 194.02 |
| 05-08-2024 | 193.93 |
| 02-08-2024 | 200.39 |
| 01-08-2024 | 202.91 |
| 31-07-2024 | 203.24 |
| 30-07-2024 | 203.1 |
| 29-07-2024 | 202.95 |
| 26-07-2024 | 203.85 |
| 25-07-2024 | 199.25 |
| 24-07-2024 | 199.94 |
| 23-07-2024 | 199.18 |
| 22-07-2024 | 198.11 |
| 19-07-2024 | 197.67 |
| 18-07-2024 | 198.55 |
| 16-07-2024 | 195.83 |
| 15-07-2024 | 194.72 |
| 12-07-2024 | 194.83 |
| 11-07-2024 | 188.78 |
| 10-07-2024 | 188.43 |
| 09-07-2024 | 189.69 |
| 08-07-2024 | 189.76 |
| 05-07-2024 | 189.58 |
| 04-07-2024 | 189.69 |
| 03-07-2024 | 187.86 |
| 02-07-2024 | 187.39 |
| 01-07-2024 | 186.33 |
| 28-06-2024 | 183.39 |
| 27-06-2024 | 183.66 |
| 26-06-2024 | 181.22 |
| 25-06-2024 | 180.51 |
| 24-06-2024 | 179.79 |
| 21-06-2024 | 179.75 |
| 20-06-2024 | 177.95 |
| 19-06-2024 | 177.71 |
| 18-06-2024 | 177.68 |
| 14-06-2024 | 176.76 |
| 13-06-2024 | 177.53 |
| 12-06-2024 | 176.34 |
| 11-06-2024 | 176.07 |
| 10-06-2024 | 176.0 |
| 07-06-2024 | 177.71 |
| 06-06-2024 | 172.25 |
| 05-06-2024 | 167.72 |
| 04-06-2024 | 163.44 |
| 03-06-2024 | 166.91 |
| 31-05-2024 | 166.1 |
| 30-05-2024 | 167.19 |
| 29-05-2024 | 169.91 |
| 28-05-2024 | 171.06 |
| 27-05-2024 | 171.95 |
| 24-05-2024 | 171.26 |
| 23-05-2024 | 171.95 |
| 22-05-2024 | 170.27 |
| 21-05-2024 | 169.58 |
| 17-05-2024 | 169.96 |
| 16-05-2024 | 170.93 |
| 15-05-2024 | 167.95 |
| 14-05-2024 | 166.86 |
| 13-05-2024 | 166.5 |
| 10-05-2024 | 166.43 |
| 09-05-2024 | 166.9 |
| 08-05-2024 | 168.1 |
| 07-05-2024 | 168.51 |
| 06-05-2024 | 167.97 |
| 03-05-2024 | 167.36 |
| 02-05-2024 | 168.6 |
| 30-04-2024 | 168.59 |
| 29-04-2024 | 170.12 |
| 26-04-2024 | 170.15 |
| 25-04-2024 | 169.75 |
| 24-04-2024 | 168.99 |
| 23-04-2024 | 169.85 |
| 22-04-2024 | 168.55 |
| 19-04-2024 | 167.61 |
| 18-04-2024 | 168.1 |
| 16-04-2024 | 167.5 |
| 15-04-2024 | 170.55 |
| 12-04-2024 | 172.7 |
| 10-04-2024 | 174.06 |
| 09-04-2024 | 173.1 |
| 08-04-2024 | 172.95 |
| 05-04-2024 | 173.19 |
| 04-04-2024 | 173.87 |
| 03-04-2024 | 172.84 |
| 02-04-2024 | 171.69 |
| 01-04-2024 | 172.69 |
| 31-03-2024 | 171.91 |
| 28-03-2024 | 171.94 |
| 27-03-2024 | 171.48 |
| 26-03-2024 | 171.46 |
| 22-03-2024 | 172.49 |
| 21-03-2024 | 174.72 |
| 20-03-2024 | 173.68 |
| 19-03-2024 | 173.7 |
| 18-03-2024 | 177.33 |
| 15-03-2024 | 178.94 |
| 14-03-2024 | 179.34 |
| 13-03-2024 | 175.38 |
| 12-03-2024 | 178.22 |
| 11-03-2024 | 177.49 |
| 07-03-2024 | 178.71 |
| 06-03-2024 | 177.96 |
| 05-03-2024 | 176.97 |
| 04-03-2024 | 178.91 |
| 01-03-2024 | 179.55 |
| 29-02-2024 | 180.17 |
| 28-02-2024 | 180.26 |
| 27-02-2024 | 180.82 |
| 26-02-2024 | 179.51 |
| 23-02-2024 | 181.09 |
| 22-02-2024 | 181.29 |
| 21-02-2024 | 178.69 |
| 20-02-2024 | 181.25 |
| 19-02-2024 | 182.2 |
| 16-02-2024 | 182.17 |
| 15-02-2024 | 180.8 |
| 14-02-2024 | 179.72 |
| 13-02-2024 | 180.98 |
| 12-02-2024 | 180.9 |
| 09-02-2024 | 181.04 |
| 08-02-2024 | 182.17 |
| 07-02-2024 | 181.48 |
| 06-02-2024 | 182.93 |
| 05-02-2024 | 178.59 |
| 02-02-2024 | 179.69 |
| 01-02-2024 | 176.88 |
| 31-01-2024 | 177.59 |
| 30-01-2024 | 175.99 |
| 29-01-2024 | 176.47 |
| 25-01-2024 | 176.34 |
| 24-01-2024 | 178.54 |
| 23-01-2024 | 175.86 |
| 19-01-2024 | 178.38 |
| 18-01-2024 | 175.84 |
| 17-01-2024 | 176.56 |
| 16-01-2024 | 176.38 |
| 15-01-2024 | 177.9 |
| 12-01-2024 | 175.41 |
| 11-01-2024 | 168.46 |
| 10-01-2024 | 168.9 |
| 09-01-2024 | 168.28 |
| 08-01-2024 | 167.39 |
| 05-01-2024 | 168.58 |
| 04-01-2024 | 167.05 |
| 03-01-2024 | 166.45 |
| 02-01-2024 | 169.09 |
| 01-01-2024 | 170.38 |
| 29-12-2023 | 170.06 |
| 28-12-2023 | 170.91 |
| 27-12-2023 | 170.81 |
| 26-12-2023 | 169.37 |
| 22-12-2023 | 169.9 |
| 21-12-2023 | 167.22 |
| 20-12-2023 | 165.94 |
| 19-12-2023 | 169.29 |
| 18-12-2023 | 170.5 |
| 15-12-2023 | 170.47 |
| 14-12-2023 | 164.78 |
| 13-12-2023 | 160.5 |
| 12-12-2023 | 161.54 |
| 11-12-2023 | 161.89 |
| 08-12-2023 | 161.18 |
| 07-12-2023 | 159.78 |
| 06-12-2023 | 160.32 |
| 05-12-2023 | 158.79 |
| 04-12-2023 | 159.7 |
| 01-12-2023 | 158.91 |
| 30-11-2023 | 158.66 |
| 29-11-2023 | 158.39 |
| 28-11-2023 | 156.61 |
| 24-11-2023 | 156.29 |
| 23-11-2023 | 157.23 |
| 22-11-2023 | 157.81 |
| 21-11-2023 | 156.98 |
| 20-11-2023 | 156.97 |
| 17-11-2023 | 156.03 |
| 16-11-2023 | 156.06 |
| 15-11-2023 | 153.14 |
| 13-11-2023 | 150.03 |
| 10-11-2023 | 149.73 |
| 09-11-2023 | 149.89 |
| 08-11-2023 | 150.84 |
| 07-11-2023 | 150.9 |
| 06-11-2023 | 150.89 |
| 03-11-2023 | 149.85 |
| 02-11-2023 | 148.43 |
| 01-11-2023 | 146.95 |
| 31-10-2023 | 147.75 |
| 30-10-2023 | 148.14 |
| 27-10-2023 | 147.63 |
| 26-10-2023 | 145.82 |
| 25-10-2023 | 147.27 |
| 23-10-2023 | 148.68 |
| 20-10-2023 | 151.7 |
| 19-10-2023 | 152.02 |
| 18-10-2023 | 152.24 |
| 17-10-2023 | 153.01 |
| 16-10-2023 | 152.58 |
| 13-10-2023 | 152.84 |
| 12-10-2023 | 153.69 |
| 11-10-2023 | 155.55 |
| 10-10-2023 | 155.39 |
| 09-10-2023 | 153.7 |
| 06-10-2023 | 154.13 |
| 05-10-2023 | 153.21 |
| 04-10-2023 | 151.65 |
| 03-10-2023 | 151.62 |
| 29-09-2023 | 151.92 |
| 27-09-2023 | 154.44 |
| 26-09-2023 | 153.79 |
| 25-09-2023 | 154.39 |
| 22-09-2023 | 155.32 |
| 21-09-2023 | 155.46 |
| 20-09-2023 | 155.53 |
| 18-09-2023 | 156.38 |
| 15-09-2023 | 157.79 |
| 14-09-2023 | 156.44 |
| 13-09-2023 | 155.62 |
| 12-09-2023 | 155.34 |
| 11-09-2023 | 155.11 |
| 08-09-2023 | 154.24 |
| 07-09-2023 | 153.94 |
| 06-09-2023 | 153.79 |
| 05-09-2023 | 153.62 |
| 04-09-2023 | 152.45 |
| 01-09-2023 | 150.27 |
| 31-08-2023 | 148.8 |
| 30-08-2023 | 148.4 |
| 29-08-2023 | 147.24 |
| 28-08-2023 | 147.06 |
| 25-08-2023 | 147.58 |
| 24-08-2023 | 148.1 |
| 23-08-2023 | 147.4 |
| 22-08-2023 | 147.24 |
| 21-08-2023 | 147.01 |
| 18-08-2023 | 145.61 |
| 17-08-2023 | 147.27 |
| 16-08-2023 | 147.83 |
| 14-08-2023 | 147.15 |
| 11-08-2023 | 146.38 |
| 10-08-2023 | 146.95 |
| 09-08-2023 | 146.93 |
| 08-08-2023 | 146.57 |
| 07-08-2023 | 146.78 |
| 04-08-2023 | 145.43 |
| 03-08-2023 | 143.3 |
| 02-08-2023 | 143.36 |
| 01-08-2023 | 144.7 |
| 31-07-2023 | 143.62 |
| 28-07-2023 | 142.15 |
| 27-07-2023 | 142.66 |
| 26-07-2023 | 142.64 |
| 25-07-2023 | 142.18 |
| 24-07-2023 | 142.28 |
| 21-07-2023 | 142.34 |
| 20-07-2023 | 147.1 |
| 19-07-2023 | 147.77 |
| 18-07-2023 | 147.79 |
| 17-07-2023 | 146.27 |
| 14-07-2023 | 145.88 |
| 13-07-2023 | 140.96 |
| 12-07-2023 | 139.31 |
| 11-07-2023 | 140.01 |
| 10-07-2023 | 138.97 |
| 07-07-2023 | 139.76 |
| 06-07-2023 | 140.47 |
| 05-07-2023 | 140.39 |
| 04-07-2023 | 139.96 |
| 03-07-2023 | 139.36 |
| 30-06-2023 | 139.6 |
| 28-06-2023 | 136.88 |
| 27-06-2023 | 136.26 |
| 26-06-2023 | 135.39 |
| 23-06-2023 | 135.32 |
| 22-06-2023 | 136.31 |
| 21-06-2023 | 137.29 |
| 20-06-2023 | 136.81 |
| 19-06-2023 | 136.08 |
| 16-06-2023 | 135.85 |
| 15-06-2023 | 135.67 |
| 14-06-2023 | 136.03 |
| 13-06-2023 | 136.27 |
| 12-06-2023 | 135.76 |
| 09-06-2023 | 134.02 |
| 08-06-2023 | 134.87 |
| 07-06-2023 | 135.96 |
| 06-06-2023 | 134.8 |
| 05-06-2023 | 136.71 |
| 02-06-2023 | 136.59 |
| 01-06-2023 | 136.38 |
| 31-05-2023 | 136.23 |
| 30-05-2023 | 135.65 |
| 29-05-2023 | 135.39 |
| 26-05-2023 | 135.6 |
| 25-05-2023 | 133.92 |
| 24-05-2023 | 133.33 |
| 23-05-2023 | 133.36 |
| 22-05-2023 | 133.59 |
| 19-05-2023 | 131.45 |
| 18-05-2023 | 129.72 |
| 17-05-2023 | 129.76 |
| 16-05-2023 | 130.85 |
| 15-05-2023 | 130.99 |
| 12-05-2023 | 129.91 |
| 11-05-2023 | 130.16 |
| 10-05-2023 | 130.23 |
| 09-05-2023 | 130.32 |
| 08-05-2023 | 129.66 |
| 05-05-2023 | 128.8 |
| 04-05-2023 | 129.51 |
| 03-05-2023 | 128.7 |
| 02-05-2023 | 129.78 |
| 28-04-2023 | 128.56 |
| 27-04-2023 | 126.92 |
| 26-04-2023 | 125.76 |
| 25-04-2023 | 125.43 |
| 24-04-2023 | 125.4 |
| 21-04-2023 | 125.04 |
| 20-04-2023 | 124.6 |
| 19-04-2023 | 124.55 |
| 18-04-2023 | 126.2 |
| 17-04-2023 | 125.83 |
| 13-04-2023 | 131.21 |
| 12-04-2023 | 133.52 |
| 11-04-2023 | 132.47 |
| 10-04-2023 | 133.55 |
| 06-04-2023 | 132.57 |
| 05-04-2023 | 133.11 |
| 03-04-2023 | 132.01 |
| 31-03-2023 | 132.02 |
| 29-03-2023 | 129.22 |
| 28-03-2023 | 128.25 |
| 27-03-2023 | 129.47 |
| 24-03-2023 | 129.27 |
| 23-03-2023 | 129.32 |
| 22-03-2023 | 130.19 |
| 21-03-2023 | 129.97 |
| 20-03-2023 | 130.6 |
| 17-03-2023 | 132.13 |
| 16-03-2023 | 130.69 |
| 15-03-2023 | 131.4 |
| 14-03-2023 | 131.75 |
| 13-03-2023 | 133.15 |
| 10-03-2023 | 134.84 |
| 09-03-2023 | 135.45 |
| 08-03-2023 | 136.48 |
| 06-03-2023 | 137.01 |
| 03-03-2023 | 135.53 |
| 02-03-2023 | 134.69 |
| 01-03-2023 | 136.25 |
| 28-02-2023 | 134.66 |
| 27-02-2023 | 135.69 |
| 24-02-2023 | 138.28 |
| 23-02-2023 | 138.69 |
| 22-02-2023 | 139.0 |
| 21-02-2023 | 140.68 |
| 20-02-2023 | 141.47 |
| 17-02-2023 | 141.05 |
| 16-02-2023 | 142.58 |
| 15-02-2023 | 141.39 |
| 14-02-2023 | 140.38 |
| 13-02-2023 | 139.02 |
| 10-02-2023 | 141.31 |
| 09-02-2023 | 141.65 |
| 08-02-2023 | 140.81 |
| 07-02-2023 | 139.04 |
| 06-02-2023 | 139.48 |
| 03-02-2023 | 140.54 |
| 02-02-2023 | 139.37 |
| 01-02-2023 | 137.32 |
| 31-01-2023 | 136.44 |
| 30-01-2023 | 137.08 |
| 27-01-2023 | 135.97 |
| 25-01-2023 | 137.37 |
| 24-01-2023 | 138.34 |
| 23-01-2023 | 137.46 |
| 20-01-2023 | 135.67 |
| 19-01-2023 | 136.49 |
| 18-01-2023 | 136.96 |
| 17-01-2023 | 136.36 |
| 16-01-2023 | 135.37 |
| 13-01-2023 | 134.3 |
| 12-01-2023 | 133.01 |
| 11-01-2023 | 132.49 |
| 10-01-2023 | 132.42 |
| 09-01-2023 | 133.63 |
| 06-01-2023 | 130.43 |
| 05-01-2023 | 132.74 |
| 04-01-2023 | 133.47 |
| 03-01-2023 | 134.68 |
| 02-01-2023 | 134.14 |
| 30-12-2022 | 133.43 |
| 29-12-2022 | 133.91 |
| 28-12-2022 | 133.22 |
| 27-12-2022 | 133.56 |
| 26-12-2022 | 132.72 |
| 23-12-2022 | 131.82 |
| 22-12-2022 | 134.17 |
| 21-12-2022 | 133.97 |
| 20-12-2022 | 134.05 |
| 19-12-2022 | 134.17 |
| 16-12-2022 | 134.67 |
| 15-12-2022 | 136.32 |
| 14-12-2022 | 138.76 |
| 13-12-2022 | 137.95 |
| 12-12-2022 | 136.38 |
| 09-12-2022 | 137.06 |
| 08-12-2022 | 140.35 |
| 07-12-2022 | 140.29 |
| 06-12-2022 | 141.22 |
| 05-12-2022 | 142.98 |
| 02-12-2022 | 143.32 |
| 01-12-2022 | 143.85 |
| 30-11-2022 | 141.53 |
| 29-11-2022 | 141.25 |
| 28-11-2022 | 141.15 |
| 25-11-2022 | 141.54 |
| 24-11-2022 | 140.99 |
| 23-11-2022 | 138.08 |
| 22-11-2022 | 138.17 |
| 21-11-2022 | 137.44 |
| 18-11-2022 | 138.93 |
| 17-11-2022 | 138.98 |
| 16-11-2022 | 139.81 |
| 15-11-2022 | 139.33 |
| 14-11-2022 | 138.93 |
| 11-11-2022 | 138.23 |
| 10-11-2022 | 133.81 |
| 09-11-2022 | 134.25 |
| 07-11-2022 | 134.25 |
| 04-11-2022 | 134.03 |
| 03-11-2022 | 134.67 |
| 02-11-2022 | 135.88 |
| 01-11-2022 | 136.96 |
| 31-10-2022 | 135.01 |
| 28-10-2022 | 133.22 |
| 27-10-2022 | 134.03 |
| 25-10-2022 | 133.63 |
| 21-10-2022 | 132.3 |
| 20-10-2022 | 132.54 |
| 19-10-2022 | 131.13 |
| 18-10-2022 | 131.81 |
| 17-10-2022 | 130.26 |
| 14-10-2022 | 130.04 |
| 13-10-2022 | 128.22 |
| 12-10-2022 | 128.98 |
| 11-10-2022 | 128.48 |
| 10-10-2022 | 131.04 |
| 07-10-2022 | 130.54 |
| 06-10-2022 | 131.06 |
| 04-10-2022 | 129.61 |
| 03-10-2022 | 126.74 |
| 30-09-2022 | 127.69 |
| 29-09-2022 | 126.56 |
| 28-09-2022 | 126.73 |
| 27-09-2022 | 126.61 |
| 26-09-2022 | 125.81 |
| 23-09-2022 | 125.78 |
| 22-09-2022 | 126.68 |
| 21-09-2022 | 127.04 |
| 20-09-2022 | 128.09 |
| 19-09-2022 | 127.32 |
| 16-09-2022 | 126.96 |
| 15-09-2022 | 130.98 |
| 14-09-2022 | 132.79 |
| 13-09-2022 | 136.61 |
| 12-09-2022 | 136.18 |
| 09-09-2022 | 134.5 |
| 08-09-2022 | 132.48 |
| 07-09-2022 | 131.11 |
| 06-09-2022 | 130.98 |
| 05-09-2022 | 130.97 |
| 02-09-2022 | 130.51 |
| 01-09-2022 | 130.81 |
| 30-08-2022 | 132.46 |
| 29-08-2022 | 130.04 |
| 26-08-2022 | 134.07 |
| 25-08-2022 | 133.83 |
| 24-08-2022 | 134.53 |
| 23-08-2022 | 134.69 |
| 22-08-2022 | 136.33 |
| 19-08-2022 | 138.22 |
| 18-08-2022 | 138.15 |
| 17-08-2022 | 138.95 |
| 16-08-2022 | 137.46 |
| 12-08-2022 | 137.21 |
| 11-08-2022 | 138.35 |
| 10-08-2022 | 136.8 |
| 08-08-2022 | 137.68 |
| 05-08-2022 | 137.54 |
| 04-08-2022 | 136.72 |
| 03-08-2022 | 135.27 |
| 02-08-2022 | 134.01 |
| 01-08-2022 | 134.67 |
| 29-07-2022 | 133.92 |
| 28-07-2022 | 132.0 |
| 27-07-2022 | 129.39 |
| 26-07-2022 | 128.34 |
| 25-07-2022 | 130.87 |
| 22-07-2022 | 131.05 |
| 21-07-2022 | 131.93 |
| 20-07-2022 | 130.56 |
| 19-07-2022 | 127.96 |
| 18-07-2022 | 127.82 |
| 15-07-2022 | 124.46 |
| 14-07-2022 | 124.73 |
| 13-07-2022 | 125.99 |
| 12-07-2022 | 126.63 |
| 11-07-2022 | 128.25 |
| 08-07-2022 | 131.48 |
| 07-07-2022 | 130.83 |
| 06-07-2022 | 130.17 |
| 05-07-2022 | 129.0 |
| 04-07-2022 | 129.51 |
| 01-07-2022 | 129.44 |
| 30-06-2022 | 128.83 |
| 29-06-2022 | 129.71 |
| 28-06-2022 | 130.96 |
| 27-06-2022 | 130.7 |
| 24-06-2022 | 128.04 |
| 23-06-2022 | 128.2 |
| 22-06-2022 | 126.32 |
| 21-06-2022 | 127.9 |
| 20-06-2022 | 124.74 |
| 17-06-2022 | 123.91 |
| 16-06-2022 | 125.69 |
| 15-06-2022 | 128.74 |
| 14-06-2022 | 129.5 |
| 13-06-2022 | 129.37 |
| 10-06-2022 | 133.62 |
| 09-06-2022 | 136.29 |
| 08-06-2022 | 135.21 |
| 07-06-2022 | 135.47 |
| 06-06-2022 | 136.91 |
| 03-06-2022 | 137.32 |
| 02-06-2022 | 136.78 |
| 01-06-2022 | 135.14 |
| 31-05-2022 | 137.0 |
| 30-05-2022 | 136.9 |
| 27-05-2022 | 132.41 |
| 26-05-2022 | 129.41 |
| 25-05-2022 | 128.12 |
| 24-05-2022 | 131.2 |
| 23-05-2022 | 133.39 |
| 20-05-2022 | 132.65 |
| 19-05-2022 | 130.47 |
| 18-05-2022 | 137.21 |
| 17-05-2022 | 138.09 |
| 16-05-2022 | 135.05 |
| 13-05-2022 | 135.61 |
| 12-05-2022 | 136.38 |
| 11-05-2022 | 137.82 |
| 10-05-2022 | 139.29 |
| 09-05-2022 | 140.62 |
| 06-05-2022 | 140.27 |
| 05-05-2022 | 143.25 |
| 04-05-2022 | 140.42 |
| 02-05-2022 | 141.84 |
| 29-04-2022 | 144.16 |
| 28-04-2022 | 145.13 |
| 27-04-2022 | 143.55 |
| 26-04-2022 | 145.24 |
| 25-04-2022 | 144.14 |
| 22-04-2022 | 146.71 |
| 21-04-2022 | 147.67 |
| 20-04-2022 | 146.28 |
| 19-04-2022 | 144.71 |
| 18-04-2022 | 148.34 |
| 13-04-2022 | 154.73 |
| 12-04-2022 | 154.78 |
| 11-04-2022 | 157.33 |
| 08-04-2022 | 159.73 |
| 07-04-2022 | 159.74 |
| 06-04-2022 | 161.09 |
| 05-04-2022 | 163.12 |
| 04-04-2022 | 163.27 |
| 01-04-2022 | 162.82 |
| 31-03-2022 | 162.59 |
| 30-03-2022 | 162.95 |
| 29-03-2022 | 162.21 |
| 28-03-2022 | 161.36 |
| 25-03-2022 | 161.69 |
| 24-03-2022 | 162.81 |
| 23-03-2022 | 161.68 |
| 22-03-2022 | 161.89 |
| 21-03-2022 | 159.36 |
| 17-03-2022 | 160.02 |
| 16-03-2022 | 160.2 |
| 15-03-2022 | 157.28 |
| 14-03-2022 | 160.63 |
| 11-03-2022 | 157.86 |
| 10-03-2022 | 158.11 |
| 09-03-2022 | 157.48 |
| 08-03-2022 | 155.42 |
| 07-03-2022 | 152.94 |
| 04-03-2022 | 152.49 |
| 03-03-2022 | 152.59 |
| 02-03-2022 | 150.52 |
| 28-02-2022 | 151.45 |
| 25-02-2022 | 150.21 |
| 24-02-2022 | 146.79 |
| 23-02-2022 | 152.9 |
| 22-02-2022 | 152.61 |
| 21-02-2022 | 153.17 |
| 18-02-2022 | 153.32 |
| 17-02-2022 | 155.05 |
| 16-02-2022 | 155.78 |
| 15-02-2022 | 155.94 |
| 14-02-2022 | 151.83 |
| 11-02-2022 | 155.66 |
| 10-02-2022 | 159.54 |
| 09-02-2022 | 157.65 |
| 08-02-2022 | 155.82 |
| 07-02-2022 | 156.49 |
| 04-02-2022 | 158.12 |
| 03-02-2022 | 159.72 |
| 02-02-2022 | 162.39 |
| 01-02-2022 | 160.81 |
| 31-01-2022 | 158.14 |
| 28-01-2022 | 153.86 |
| 27-01-2022 | 152.62 |
| 25-01-2022 | 157.17 |
| 24-01-2022 | 157.31 |
| 21-01-2022 | 163.04 |
| 20-01-2022 | 165.83 |
| 19-01-2022 | 167.97 |
| 18-01-2022 | 170.91 |
| 17-01-2022 | 173.68 |
| 14-01-2022 | 173.9 |
| 13-01-2022 | 173.8 |
| 12-01-2022 | 173.73 |
| 11-01-2022 | 172.61 |
| 10-01-2022 | 171.32 |
| 07-01-2022 | 170.59 |
| 06-01-2022 | 170.57 |
| 05-01-2022 | 173.12 |
| 04-01-2022 | 175.81 |
| 03-01-2022 | 175.18 |
| 31-12-2021 | 173.79 |
| 30-12-2021 | 173.1 |
| 29-12-2021 | 171.83 |
| 28-12-2021 | 171.95 |
| 27-12-2021 | 170.14 |
| 24-12-2021 | 169.47 |
| 23-12-2021 | 168.12 |
| 22-12-2021 | 166.41 |
| 21-12-2021 | 163.99 |
| 20-12-2021 | 162.04 |
| 17-12-2021 | 165.91 |
| 16-12-2021 | 164.83 |
| 15-12-2021 | 163.05 |
| 14-12-2021 | 164.42 |
| 13-12-2021 | 164.26 |
| 10-12-2021 | 163.64 |
| 09-12-2021 | 164.01 |
| 08-12-2021 | 163.65 |
| 07-12-2021 | 160.52 |
| 06-12-2021 | 159.08 |
| 03-12-2021 | 163.02 |
| 02-12-2021 | 164.02 |
| 01-12-2021 | 162.12 |
| 30-11-2021 | 161.7 |
| 29-11-2021 | 160.04 |
| 26-11-2021 | 159.93 |
| 25-11-2021 | 163.06 |
| 24-11-2021 | 161.8 |
| 23-11-2021 | 163.48 |
| 22-11-2021 | 163.05 |
| 18-11-2021 | 165.17 |
| 17-11-2021 | 168.06 |
| 16-11-2021 | 167.42 |
| 15-11-2021 | 166.33 |
| 12-11-2021 | 165.34 |
| 11-11-2021 | 162.74 |
| 10-11-2021 | 164.26 |
| 09-11-2021 | 163.94 |
| 08-11-2021 | 163.55 |
| 03-11-2021 | 160.95 |
| 02-11-2021 | 160.71 |
| 01-11-2021 | 160.85 |
| 29-10-2021 | 157.22 |
| 28-10-2021 | 159.41 |
| 27-10-2021 | 161.26 |
| 26-10-2021 | 159.67 |
| 25-10-2021 | 158.37 |
| 22-10-2021 | 160.3 |
| 21-10-2021 | 162.67 |
| 20-10-2021 | 166.26 |
| 19-10-2021 | 167.69 |
| 18-10-2021 | 165.38 |
| 14-10-2021 | 163.13 |
| 13-10-2021 | 160.8 |
| 12-10-2021 | 159.11 |
| 11-10-2021 | 160.82 |
| 08-10-2021 | 163.98 |
| 07-10-2021 | 160.93 |
| 06-10-2021 | 158.39 |
| 05-10-2021 | 159.5 |
| 04-10-2021 | 158.01 |
| 01-10-2021 | 156.23 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
